Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 3:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.01. 17:0029.01. 17:00
30.01. 17:0002.02. 17:0003.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.01.2026 09:29:312411 010,001412 500,00913 000,00613 002,00514 752,0015 000,00315 072,00716 000,00170,0000,000
30.01.2026 09:29:282411 010,001412 500,00913 000,00613 002,00514 752,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:29:282411 010,001412 500,00913 000,00613 002,00514 752,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:29:2800,001911 010,00912 500,00413 000,00113 002,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:29:2800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 074,00816 000,00180,0000,000
30.01.2026 09:29:222411 010,001412 500,00913 000,00613 002,00514 754,0015 000,00315 074,00816 000,00180,0000,000
30.01.2026 09:28:032411 010,001412 500,00913 000,00613 002,00514 754,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:28:002411 010,001412 500,00913 000,00613 002,00514 754,0015 000,00315 074,00716 000,00170,0000,000
30.01.2026 09:27:582411 010,001412 500,00913 000,00613 002,00514 754,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:27:5700,001911 010,00912 500,00413 000,00113 002,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:27:5700,001911 010,00912 500,00413 000,00113 002,0015 000,00315 076,00816 000,00180,0000,000
30.01.2026 09:27:5700,001911 010,00912 500,00413 000,00113 002,0015 000,00315 076,00816 000,00180,0000,000
30.01.2026 09:27:162411 010,001412 500,00913 000,00613 002,00514 756,0015 000,00315 076,00816 000,00180,0000,000
30.01.2026 09:27:132411 010,001412 500,00913 000,00613 002,00514 756,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:27:1200,001911 010,00912 500,00413 000,00113 002,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:26:272411 010,001412 500,00913 000,00613 002,00514 746,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:26:2700,001911 010,00912 500,00413 000,00113 002,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:26:2700,001911 010,00912 500,00413 000,00113 002,0015 000,00315 064,00816 000,00180,0000,000
30.01.2026 09:26:252411 010,001412 500,00913 000,00613 002,00514 744,0015 000,00315 064,00816 000,00180,0000,000
30.01.2026 09:25:482411 010,001412 500,00913 000,00613 002,00514 744,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:25:452411 010,001412 500,00913 000,00613 002,00514 744,0015 000,00315 064,00716 000,00170,0000,000
30.01.2026 09:25:422411 010,001412 500,00913 000,00613 002,00514 744,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:25:4200,001911 010,00912 500,00413 000,00113 002,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:25:4200,001911 010,00912 500,00413 000,00113 002,0015 000,00315 056,00816 000,00180,0000,000
30.01.2026 09:24:192411 010,001412 500,00913 000,00613 002,00514 736,0015 000,00315 056,00816 000,00180,0000,000
30.01.2026 09:23:282411 010,001412 500,00913 000,00613 002,00514 736,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:23:2800,001911 010,00912 500,00413 000,00113 002,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:22:472411 010,001412 500,00913 000,00613 002,00514 738,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:22:442411 010,001412 500,00913 000,00613 002,00514 738,0015 000,00315 058,00716 000,00170,0000,000
30.01.2026 09:22:422411 010,001412 500,00913 000,00613 002,00514 738,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:22:4200,001911 010,00912 500,00413 000,00113 002,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:22:4200,001911 010,00912 500,00413 000,00113 002,0015 000,00315 060,00816 000,00180,0000,000
30.01.2026 09:22:312411 010,001412 500,00913 000,00613 002,00514 740,0015 000,00315 060,00816 000,00180,0000,000
30.01.2026 09:21:582411 010,001412 500,00913 000,00613 002,00514 740,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:21:5700,001911 010,00912 500,00413 000,00113 002,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:21:192411 010,001412 500,00913 000,00613 002,00514 756,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:21:142411 010,001412 500,00913 000,00613 002,00514 756,0015 000,00315 076,00716 000,00170,0000,000
30.01.2026 09:21:102411 010,001412 500,00913 000,00613 002,00514 756,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:21:1000,001911 010,00912 500,00413 000,00113 002,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:21:1000,001911 010,00912 500,00413 000,00113 002,0015 000,00315 052,00816 000,00180,0000,000
30.01.2026 09:20:312411 010,001412 500,00913 000,00613 002,00514 732,0015 000,00315 052,00816 000,00180,0000,000
30.01.2026 09:20:282411 010,001412 500,00913 000,00613 002,00514 732,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:20:2700,001911 010,00912 500,00413 000,00113 002,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:20:2700,001911 010,00912 500,00413 000,00113 002,0015 000,00315 082,00816 000,00180,0000,000
30.01.2026 09:20:2700,001911 010,00912 500,00413 000,00113 002,0015 000,00315 082,00816 000,00180,0000,000
30.01.2026 09:18:152411 010,001412 500,00913 000,00613 002,00514 762,0015 000,00315 082,00816 000,00180,0000,000
30.01.2026 09:18:112411 010,001412 500,00913 000,00613 002,00514 762,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:18:1000,001911 010,00912 500,00413 000,00113 002,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:18:1000,001911 010,00912 500,00413 000,00113 002,0015 000,00315 068,00816 000,00180,0000,000
30.01.2026 09:16:262411 010,001412 500,00913 000,00613 002,00514 748,0015 000,00315 068,00816 000,00180,0000,000